Gensyn

AI · 美元计价

$0.0162

-0.61% ≈ ￥0.10692 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0163

24H 成交量$49.38万

流通市值$1,994.72万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NMRNumeraire	$9.48	$9.53	$9.25	$18.76万	$7,585.43万	0.21%
302	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.01万	—	-1.07%
385	ORCAOrca	$1.367	$1.40	$1.36	$26.33万	$8,348.74万	-1.73%
523	MANADecentraland	$0.0717	$0.0729	$0.0708	$13.96万	$1.40亿	-1.10%
619	ALABBALABB	$191.16	$192.94	$179.84	$6.58万	—	5.03%
493	LQTYLiquity	$0.1794	$0.1827	$0.1771	$16.02万	$1,785.96万	0.34%
72	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$262.67万	$2,264.05万	-5.27%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,257.61万	—	-0.01%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
467	BICOBiconomy	$0.01454	$0.0146	$0.01426	$18.04万	$1,442.19万	0.14%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.02%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
404	SOLVSolv Protocol	$0.004303	$0.004529	$0.004281	$23.72万	$667.10万	-3.50%
670	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.71万	—	-0.12%
666	BSPBBSPB	$43	$43.81	$41.18	$3.08万	—	2.65%
457	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
230	CFXConflux Network	$0.04261	$0.04411	$0.04232	$53.36万	$2.16亿	-2.89%