ALPINE Fan Token
ALPINE · 美元计价
$0.266
-1.48%
≈ ￥1.7556
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.27
24H 成交量$26.21万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.43万 | $6,930.71万 | -2.97% |
| 468 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $19.42万 | — | -1.48% |
| 186 |
ORCAOrca
|
$1.216 | $1.30 | $1.18 | $94.39万 | $7,482.54万 | 0.25% |
| 331 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $38.17万 | $1.30亿 | -3.08% |
| 486 |
ALABBALABB
|
$215.94 | $231.53 | $209.92 | $18.32万 | — | -6.73% |
| 520 |
LQTYLiquity
|
$0.158 | $0.1655 | $0.1543 | $15.31万 | $1,607.84万 | -1.92% |
| 89 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $325.47万 | $1,385.87万 | -5.24% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.52万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 378 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $29.99万 | $1,301.27万 | -3.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 528 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.59万 | $2,122.42万 | -1.15% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 241 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $59.39万 | $650.05万 | -0.19% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 603 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.72万 | — | 1.37% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 232 |
CFXConflux Network
|
$0.0396 | $0.04148 | $0.03861 | $64.84万 | $1.99亿 | -2.32% |