API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.21%
255	AMZNBAMZNB	$259.91	$264.28	$258.68	$50.68万	—	-0.69%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%
605	ALABBALABB	$191.67	$198.22	$179.84	$8.94万	—	-2.17%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.12万	$1,785.96万	1.85%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$304.85万	$2,264.05万	-4.57%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,430.43万	—	0.02%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.07万	—	1.08%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
619	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.98万	$2,199.33万	-1.66%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
417	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.40万	$667.10万	-4.47%
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.14万	—	1.58%
665	BSPBBSPB	$43.06	$45.49	$41.18	$4.26万	—	-5.11%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
234	CFXConflux Network	$0.04275	$0.0444	$0.04232	$56.45万	$2.16亿	-2.55%