AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
311	AMZNBAMZNB	$259.92	$264.28	$259.53	$36.69万	—	-1.61%
390	ORCAOrca	$1.36	$1.40	$1.36	$25.37万	$8,348.74万	-2.23%
522	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.96万	$1.40亿	-1.79%
621	ALABBALABB	$190.52	$192.94	$179.84	$6.18万	—	0.85%
493	LQTYLiquity	$0.1787	$0.1827	$0.1771	$15.90万	$1,785.96万	-0.06%
72	HUMAHuma Finance	$0.01249	$0.01346	$0.01203	$260.14万	$2,264.05万	-4.66%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,248.90万	—	0.01%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
469	BICOBiconomy	$0.01453	$0.01459	$0.01426	$17.53万	$1,442.19万	0.00%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$667.10万	-4.43%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
232	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.23万	$2.16亿	-3.50%