Brevis
BREV · 美元计价
$0.0659
0.15%
≈ ￥0.43494
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.0668
24H 最低$0.0624
今日开盘$0.0658
24H 成交量$18.65万
流通市值$1,636.42万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 470 |
AMZNBAMZNB
|
$264.53 | $271.59 | $264.14 | $19.12万 | — | -1.47% |
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.81% |
| 333 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.90% |
| 467 |
ALABBALABB
|
$216.07 | $234.40 | $209.92 | $19.25万 | — | -7.01% |
| 513 |
LQTYLiquity
|
$0.1598 | $0.1655 | $0.1564 | $15.51万 | $1,607.84万 | -2.56% |
| 89 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00756 | $328.23万 | $1,385.87万 | -3.17% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,364.25万 | — | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.28万 | $1,301.27万 | -3.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 531 |
CTSICartesi
|
$0.02431 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.66% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004334 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.53% |
| 351 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.88万 | — | -3.53% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $5.58万 | — | 1.10% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 226 |
CFXConflux Network
|
$0.04031 | $0.04148 | $0.03908 | $65.73万 | $1.99亿 | -1.87% |