Civic

CVC · 美元计价

$0.02105

0.14% ≈ ￥0.13893 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02102

24H 成交量$11.51万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
330	AMZNBAMZNB	$259.67	$263.89	$259.53	$32.31万	—	-1.53%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,348.74万	-2.44%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.40亿	-1.24%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,242.14万	—	0.00%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,442.19万	0.21%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%