DeXe
DEXE · 美元计价
$1.203
-2.12%
≈ ￥7.9398
(-$0.03)
更新于 2026-11-14 11:25:02
24H 最高$1.27
24H 最低$1.17
今日开盘$1.229
24H 成交量$144.87万
流通市值$5,840.84万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -2.07% |
| 467 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.27万 | — | -1.42% |
| 184 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $94.23万 | $7,482.54万 | 1.25% |
| 339 |
MANADecentraland
|
$0.0661 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.78% |
| 482 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.19万 | — | -5.33% |
| 530 |
LQTYLiquity
|
$0.1582 | $0.1655 | $0.1543 | $14.00万 | $1,607.84万 | -0.38% |
| 88 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $322.55万 | $1,385.87万 | -4.83% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,317.57万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 381 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $28.80万 | $1,301.27万 | -2.17% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 528 |
CTSICartesi
|
$0.02418 | $0.02508 | $0.0236 | $14.17万 | $2,122.42万 | 0.33% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 237 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $61.78万 | $650.05万 | 0.79% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.50% |
| 603 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 238 |
CFXConflux Network
|
$0.03948 | $0.04148 | $0.03861 | $60.87万 | $1.99亿 | -1.08% |