Haedal Protocol
HAEDAL · 美元计价
$0.02122
-4.33%
≈ ￥0.140052
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.02259
24H 最低$0.02004
今日开盘$0.02218
24H 成交量$70.52万
流通市值$416.88万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NMRNumeraire
|
$8 | $8.48 | $7.55 | $59.23万 | $6,500.39万 | -5.33% |
| 538 |
AMZNBAMZNB
|
$263.58 | $264.82 | $261.76 | $12.89万 | — | -0.42% |
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 286 |
MANADecentraland
|
$0.062 | $0.0649 | $0.0581 | $53.99万 | $1.20亿 | -4.17% |
| 606 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,907.44万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 455 |
CTSICartesi
|
$0.02189 | $0.02385 | $0.02069 | $25.87万 | $1,952.77万 | -8.06% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004495 | $0.00459 | $0.004145 | $224.10万 | $628.05万 | 0.65% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 125 |
CFXConflux Network
|
$0.03455 | $0.03899 | $0.03226 | $222.51万 | $1.77亿 | -11.02% |