KAITO
KAITO · 美元计价
$0.1899
-8.97%
≈ ￥1.2533
(-$0.02)
更新于 2026-11-14 22:50:02
24H 最高$0.2089
24H 最低$0.1892
今日开盘$0.2086
24H 成交量$48.97万
流通市值$4,946.93万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.21 | $8.76 | $8.17 | $28.33万 | $6,930.71万 | -6.17% |
| 535 |
AMZNBAMZNB
|
$263.26 | $269.39 | $263.18 | $12.32万 | — | -2.03% |
| 292 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.31万 | $7,482.54万 | -5.66% |
| 316 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.37万 | $1.30亿 | -7.36% |
| 523 |
ALABBALABB
|
$214.31 | $224.41 | $209.92 | $13.25万 | — | -2.58% |
| 498 |
LQTYLiquity
|
$0.1502 | $0.1651 | $0.1488 | $15.78万 | $1,607.84万 | -8.25% |
| 134 |
HUMAHuma Finance
|
$0.00716 | $0.00826 | $0.0071 | $134.93万 | $1,385.87万 | -10.50% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,013.04万 | — | 0.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 399 |
BICOBiconomy
|
$0.012 | $0.0132 | $0.01185 | $25.54万 | $1,301.27万 | -8.75% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 509 |
CTSICartesi
|
$0.02289 | $0.02508 | $0.02279 | $14.39万 | $2,122.42万 | -5.96% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 263 |
SOLVSolv Protocol
|
$0.004346 | $0.004517 | $0.004233 | $46.26万 | $650.05万 | -2.88% |
| 548 |
PLTRBPLTRB
|
$165.42 | $170.50 | $164.94 | $11.27万 | — | -2.87% |
| 606 |
BSPBBSPB
|
$41.11 | $41.93 | $39.04 | $4.36万 | — | 2.06% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 170 |
CFXConflux Network
|
$0.03677 | $0.04088 | $0.03644 | $89.76万 | $1.99亿 | -9.90% |