Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.14万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 252 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.72万 | $7,010.67万 | -2.33% |
| 285 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.76万 | $1.20亿 | -6.05% |
| 607 |
ALABBALABB
|
$212.74 | $216.41 | $209.28 | $2.16万 | — | -1.60% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1554 | $0.138 | $24.27万 | $1,473.60万 | -7.05% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.65万 | $1,211.89万 | -12.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,838.05万 | — | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 299 |
BICOBiconomy
|
$0.01126 | $0.0125 | $0.01084 | $50.69万 | $1,189.25万 | -9.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 454 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.27% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.00446 | $0.00459 | $0.004145 | $220.28万 | $628.05万 | 0.34% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 608 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.05万 | — | -1.43% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 124 |
CFXConflux Network
|
$0.03399 | $0.03899 | $0.03226 | $218.13万 | $1.77亿 | -12.49% |