Midnight
NIGHT · 美元计价
$0.05001
12.86%
≈ ￥0.330066
($0.01)
更新于 2026-11-14 23:40:01
24H 最高$0.05126
24H 最低$0.04426
今日开盘$0.04431
24H 成交量$758.97万
流通市值$7.55亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NMRNumeraire
|
$8.09 | $8.75 | $8.07 | $39.64万 | $6,930.71万 | -6.26% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.79万 | — | -0.71% |
| 280 |
ORCAOrca
|
$1.169 | $1.26 | $1.16 | $42.88万 | $7,482.54万 | -5.73% |
| 313 |
MANADecentraland
|
$0.0624 | $0.0681 | $0.062 | $37.45万 | $1.30亿 | -6.45% |
| 551 |
ALABBALABB
|
$214.32 | $224.41 | $211.24 | $10.68万 | — | 1.42% |
| 489 |
LQTYLiquity
|
$0.1491 | $0.1651 | $0.1483 | $16.58万 | $1,607.84万 | -7.45% |
| 135 |
HUMAHuma Finance
|
$0.00698 | $0.00826 | $0.00697 | $133.21万 | $1,385.87万 | -13.61% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,083.09万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,690.03 | — | 1.16% |
| 340 |
BICOBiconomy
|
$0.0118 | $0.0132 | $0.01172 | $33.99万 | $1,301.27万 | -9.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 486 |
CTSICartesi
|
$0.02265 | $0.02508 | $0.02235 | $16.87万 | $2,122.42万 | -5.78% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 257 |
SOLVSolv Protocol
|
$0.004406 | $0.004517 | $0.004233 | $48.09万 | $650.05万 | 0.87% |
| 565 |
PLTRBPLTRB
|
$164.94 | $169.57 | $164.94 | $9.26万 | — | -0.63% |
| 604 |
BSPBBSPB
|
$41.15 | $41.93 | $39.04 | $4.10万 | — | 3.47% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 160 |
CFXConflux Network
|
$0.03624 | $0.04077 | $0.03611 | $99.00万 | $1.99亿 | -9.76% |