SuperRare
RARE · 美元计价
$0.0098
-5.04%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.0104
24H 最低$0.0096
今日开盘$0.01032
24H 成交量$37.04万
流通市值$715.04万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.39万 | $7,082.83万 | -1.67% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $92.60万 | — | 0.66% |
| 241 |
ORCAOrca
|
$1.268 | $1.28 | $1.18 | $62.21万 | $7,341.61万 | 2.34% |
| 366 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.81万 | $1.33亿 | -2.44% |
| 496 |
ALABBALABB
|
$225.85 | $235.05 | $211.49 | $17.39万 | — | 1.19% |
| 421 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.90万 | $1,581.73万 | -0.55% |
| 75 |
HUMAHuma Finance
|
$0.00845 | $0.00879 | $0.00747 | $450.24万 | $1,333.90万 | 12.82% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,428.83万 | — | -0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 436 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 516 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 290 |
SOLVSolv Protocol
|
$0.004416 | $0.004529 | $0.004203 | $45.12万 | $642.26万 | 1.63% |
| 286 |
PLTRBPLTRB
|
$171.31 | $173.12 | $168.40 | $46.00万 | — | 0.77% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.68万 | — | 1.34% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 208 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.38万 | $1.97亿 | 1.15% |