Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
257	AMZNBAMZNB	$259.91	$264.28	$258.68	$49.79万	—	-0.48%
346	ORCAOrca	$1.364	$1.42	$1.36	$34.12万	$8,348.74万	-3.13%
531	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
606	ALABBALABB	$191.67	$198.22	$179.84	$8.84万	—	-1.94%
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,417.14万	—	0.02%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
441	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.83万	$1,442.19万	0.21%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
621	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.92万	$2,199.33万	-1.66%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
417	SOLVSolv Protocol	$0.004305	$0.004536	$0.004287	$24.32万	$667.10万	-4.57%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.44万	—	1.20%
664	BSPBBSPB	$43.1	$45.49	$41.18	$4.27万	—	-5.02%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%