SECZB
SECZB · 美元计价
$7.94
-5.81%
≈ ￥52.404
(-$0.49)
更新于 2026-11-14 19:35:02
24H 最高$8.70
24H 最低$7.94
今日开盘$8.43
24H 成交量$7.21万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.58万 | — | -1.67% |
| 280 |
ORCAOrca
|
$1.21 | $1.29 | $1.19 | $41.82万 | $7,482.54万 | -6.13% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 520 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.72% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.24万 | $1,385.87万 | -7.97% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $972.25万 | — | 0.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 425 |
BICOBiconomy
|
$0.01234 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 522 |
CTSICartesi
|
$0.02351 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 274 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $42.90万 | $650.05万 | -1.06% |
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.48万 | — | -3.24% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 202 |
CFXConflux Network
|
$0.03845 | $0.04148 | $0.03836 | $70.32万 | $1.99亿 | -4.73% |