SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.47
-1.26%
≈ ￥4959.7
(-$9.59)
更新于 2026-11-14 09:45:01
24H 最高$763.19
24H 最低$748.73
今日开盘$761.06
24H 成交量$140.74万
流通市值$2,738.44万
24H 涨跌额(-$9.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.84万 | $6,930.71万 | -3.49% |
| 470 |
AMZNBAMZNB
|
$264.98 | $271.59 | $264.14 | $18.87万 | — | -1.47% |
| 191 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.19万 | $7,482.54万 | -1.93% |
| 336 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.65万 | $1.30亿 | -3.91% |
| 469 |
ALABBALABB
|
$216.13 | $234.17 | $209.92 | $19.00万 | — | -7.59% |
| 515 |
LQTYLiquity
|
$0.1599 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.02% |
| 89 |
HUMAHuma Finance
|
$0.00773 | $0.00878 | $0.00756 | $322.27万 | $1,385.87万 | -3.25% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.77万 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,457.34 | — | 1.46% |
| 408 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.48% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 239 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.17% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.79万 | — | -3.72% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.60万 | — | 0.93% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 235 |
CFXConflux Network
|
$0.04015 | $0.04148 | $0.03908 | $61.77万 | $1.99亿 | -1.62% |