Tellor
TRB · 美元计价
$13.86
-7.17%
≈ ￥91.476
(-$1.07)
更新于 2026-11-14 21:50:02
24H 最高$14.93
24H 最低$13.80
今日开盘$14.93
24H 成交量$43.76万
流通市值$3,887.92万
24H 涨跌额(-$1.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NMRNumeraire
|
$8.36 | $8.85 | $8.31 | $24.36万 | $6,930.71万 | -5.32% |
| 521 |
AMZNBAMZNB
|
$263.92 | $271.13 | $263.69 | $13.11万 | — | -2.55% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $33.04万 | $7,482.54万 | -5.67% |
| 317 |
MANADecentraland
|
$0.0644 | $0.0686 | $0.0639 | $35.42万 | $1.30亿 | -5.85% |
| 489 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.45万 | — | -5.56% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1651 | $0.1524 | $13.76万 | $1,607.84万 | -7.22% |
| 130 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00717 | $132.82万 | $1,385.87万 | -10.40% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $982.30万 | — | 0.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,546.14 | — | 0.11% |
| 412 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.87万 | $1,301.27万 | -7.30% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 534 |
CTSICartesi
|
$0.02347 | $0.02508 | $0.02336 | $11.97万 | $2,122.42万 | -4.94% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 251 |
SOLVSolv Protocol
|
$0.004357 | $0.004603 | $0.004233 | $47.56万 | $650.05万 | -5.26% |
| 520 |
PLTRBPLTRB
|
$165.87 | $173.41 | $164.94 | $13.15万 | — | -4.35% |
| 605 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.83万 | — | -1.01% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 238 |
CFXConflux Network
|
$0.03832 | $0.04127 | $0.0382 | $52.15万 | $1.99亿 | -7.01% |