Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.99

-0.78% ≈ ￥2369.33 (-$2.82)

更新于 2026-11-07 23:25:01

24H 最高$364.19

24H 最低$356.46

今日开盘$361.81

24H 成交量$149.17万

流通市值$2,521.17万

24H 涨跌额(-$2.82)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.74万	$7,585.43万	0.00%
303	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.03万	—	-1.21%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.93万	$1.40亿	-1.92%
619	ALABBALABB	$191.21	$192.94	$179.84	$6.81万	—	2.71%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,266.47万	—	0.01%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.48%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
404	SOLVSolv Protocol	$0.004295	$0.004529	$0.004281	$23.98万	$667.10万	-3.87%
671	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.77万	—	-0.71%
665	BSPBBSPB	$43	$43.81	$41.18	$3.11万	—	1.51%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
232	CFXConflux Network	$0.04264	$0.04411	$0.04232	$53.43万	$2.16亿	-3.07%